Historic Price Lookup

Week of February 26, 2024

Date Requested Closing Price Volume Split Adjustment Factor Open Price Day High Day Low
February 26, 2024 $3.44 123,938 1:1 $3.43 $3.54 $3.30
February 27, 2024 $3.37 73,801 1:1 $3.42 $3.49 $3.32
February 28, 2024 $3.07 470,502 1:1 $3.33 $3.40 $3.06
February 29, 2024 $3.22 228,106 1:1 $3.09 $3.24 $2.99
March 1, 2024 $3.32 183,957 1:1 $3.33 $3.52 $3.18

NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown. The closing price is not necessarily indicative of future price performance.

Data Provided by Refinitiv. Minimum 15 minutes delayed.