Week of October 26, 2026
| Date Requested | Closing Price | Volume | Split Adjustment Factor | Open Price | Day High | Day Low |
|---|---|---|---|---|---|---|
| October 26, 2026 | $4.76 | 67,487 | 1:1 | $4.78 | $4.95 | $4.62 |
| October 27, 2026 | $4.99 | 59,467 | 1:1 | $4.82 | $5.10 | $4.75 |
| October 28, 2026 | $5.18 | 148,258 | 1:1 | $4.87 | $5.55 | $4.87 |
| October 29, 2026 | $5.58 | 104,902 | 1:1 | $5.18 | $5.65 | $5.12 |
NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown. The closing price is not necessarily indicative of future price performance.
Minimum 15 minutes delayed. Source: LSEG