Week of March 16, 2026
| Date Requested | Closing Price | Volume | Split Adjustment Factor | Open Price | Day High | Day Low |
|---|---|---|---|---|---|---|
| March 16, 2026 | $13.77 | 111,378 | 1:1 | $10.84 | $16.79 | $10.23 |
| March 17, 2026 | $18.85 | 184,469 | 1:1 | $13.49 | $21.61 | $13.49 |
| March 18, 2026 | $18.04 | 46,383 | 1:1 | $18.60 | $19.56 | $16.70 |
| March 19, 2026 | $23.79 | 697,770 | 1:1 | $18.80 | $34.49 | $16.93 |
NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown. The closing price is not necessarily indicative of future price performance.
Minimum 15 minutes delayed. Source: LSEG